Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6150 +0.0099 (+1.64%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6300 0.6600 0.6200 0.6600 25,997 +0.01(+1.69%)
Jan 30, 2024 0.6400 0.6490 0.6103 0.6490 14,887 -0.00(-0.15%)
Jan 29, 2024 0.6261 0.6514 0.6086 0.6500 30,398 -0.01(-1.86%)
Jan 26, 2024 0.5916 0.6999 0.5900 0.6623 136,509 +0.05(+8.57%)
Jan 25, 2024 0.5828 0.6201 0.5828 0.6100 21,472 -0.01(-1.13%)
Jan 24, 2024 0.6100 0.6200 0.5773 0.6170 55,869 +0.01(+2.46%)
Jan 23, 2024 0.6100 0.6300 0.5599 0.6022 104,793 -0.03(-4.67%)
Jan 22, 2024 0.6400 0.6700 0.6200 0.6317 53,231 -0.02(-2.82%)
Jan 19, 2024 0.6000 0.6719 0.5810 0.6500 54,250 +0.07(+12.05%)
Jan 18, 2024 0.6200 0.6247 0.5500 0.5801 76,668 -0.03(-4.18%)
Jan 17, 2024 0.6550 0.6779 0.5328 0.6054 138,256 -0.06(-9.04%)
Jan 16, 2024 0.6643 0.7100 0.6200 0.6656 85,318 -0.02(-3.54%)
Jan 12, 2024 0.7100 0.7200 0.6542 0.6900 45,591 +0.01(+1.75%)
Jan 11, 2024 0.7064 0.7064 0.6650 0.6781 39,870 +0.01(+2.00%)
Jan 10, 2024 0.7178 0.7528 0.6371 0.6648 181,979 -0.07(-9.33%)
Jan 09, 2024 0.7600 0.7817 0.6631 0.7332 168,850 -0.03(-3.82%)
Jan 08, 2024 0.7800 0.7985 0.7605 0.7623 15,412 +0.00(+0.30%)
Jan 05, 2024 0.7800 0.8196 0.7600 0.7600 50,355 -0.04(-5.00%)
Jan 04, 2024 0.7827 0.8199 0.7800 0.8000 71,811 +0.01(+1.16%)
Jan 03, 2024 0.7920 0.8157 0.7600 0.7908 84,212 +0.02(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.