Indicators

Perpetua Resources Corp (NQ: PPTA )

5.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.390	3.470	3.250	3.440	115,254	-0.01(-0.29%)
Jan 27, 2022	3.720	3.720	3.440	3.450	119,333	-0.22(-5.99%)
Jan 26, 2022	3.950	3.950	3.610	3.670	114,410	-0.24(-6.14%)
Jan 25, 2022	3.730	3.950	3.660	3.910	110,550	+0.03(+0.77%)
Jan 24, 2022	3.870	3.890	3.560	3.880	180,804	+0.03(+0.78%)
Jan 21, 2022	4.100	4.120	3.840	3.850	151,651	-0.24(-5.87%)
Jan 20, 2022	4.320	4.420	4.090	4.090	93,854	-0.23(-5.32%)
Jan 19, 2022	4.100	4.380	4.100	4.320	84,743	+0.22(+5.37%)
Jan 18, 2022	4.100	4.200	4.095	4.100	95,822	-0.07(-1.68%)
Jan 14, 2022				4.170	0	-0.05(-1.18%)
Jan 13, 2022	4.350	4.350	4.195	4.220	54,856	-0.08(-1.86%)
Jan 12, 2022	4.430	4.480	4.268	4.300	68,717	-0.05(-1.15%)
Jan 11, 2022	4.240	4.370	4.125	4.350	72,772	+0.06(+1.40%)
Jan 10, 2022	4.440	4.451	4.140	4.290	96,668	-0.25(-5.51%)
Jan 07, 2022	4.560	4.590	4.360	4.540	53,765	+0.06(+1.34%)
Jan 06, 2022	4.400	4.570	4.375	4.480	76,429	-0.07(-1.54%)
Jan 05, 2022	4.850	4.890	4.500	4.550	92,199	-0.33(-6.76%)
Jan 04, 2022	4.860	4.900	4.700	4.880	85,496	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.