Indicators

Protagenic Therapeutics Inc (NQ: PTIX )

1.320 -0.090 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9800	0.9800	0.8208	0.9500	1,738	+0.08(+9.20%)
Jan 30, 2024	0.8230	0.9002	0.7700	0.8700	4,588	+0.11(+14.47%)
Jan 29, 2024	0.8901	0.8901	0.7600	0.7600	2,256	-0.13(-14.62%)
Jan 26, 2024	0.8901	0.8901	0.8901	0.8901	469	-0.01(-1.19%)
Jan 25, 2024	0.9500	0.9500	0.9008	0.9008	4,249	-0.04(-4.17%)
Jan 24, 2024	0.8803	0.9400	0.8803	0.9400	8,173	-0.01(-1.05%)
Jan 23, 2024	0.9501	0.9501	0.9500	0.9500	3,334	+0.04(+4.40%)
Jan 22, 2024	0.9300	0.9300	0.9100	0.9100	3,635	+0.04(+4.57%)
Jan 18, 2024				0.8702	259	+0.01(+1.19%)
Jan 17, 2024	0.8400	0.8600	0.8400	0.8600	1,641	+0.01(+1.18%)
Jan 16, 2024	0.8700	0.9799	0.8500	0.8500	4,705	+0.01(+1.19%)
Jan 11, 2024				0.8400	58	-0.06(-6.67%)
Jan 10, 2024	0.9500	0.9500	0.8530	0.9000	1,822	+0.04(+4.61%)
Jan 09, 2024	0.8532	0.9850	0.8532	0.8603	6,200	+0.00(+0.02%)
Jan 08, 2024	0.8601	0.8601	0.8601	0.8601	432	-0.09(-9.46%)
Jan 05, 2024	0.8101	0.9500	0.8101	0.9500	3,513	-0.01(-1.21%)
Jan 04, 2024	0.7336	1.040	0.7336	0.9616	2,079	+0.04(+4.52%)
Jan 03, 2024	0.9118	0.9200	0.9118	0.9200	1,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.