Indicators

Freightcar America (NQ: RAIL )

3.940 +0.300 (+8.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.58	53.72	51.50	53.13	355,579	+1.66(+3.23%)
Jan 30, 2007	51.49	51.68	51.02	51.47	145,675	+0.14(+0.27%)
Jan 29, 2007	50.33	51.99	50.33	51.33	244,689	+0.87(+1.72%)
Jan 26, 2007	50.52	51.20	50.25	50.46	174,332	+0.06(+0.13%)
Jan 25, 2007	49.98	51.08	49.84	50.40	322,153	+0.37(+0.73%)
Jan 24, 2007	50.01	50.41	49.27	50.03	579,596	+0.66(+1.33%)
Jan 23, 2007	48.44	49.66	48.44	49.37	193,785	+0.96(+1.98%)
Jan 22, 2007	48.58	49.26	48.32	48.41	126,451	+0.02(+0.04%)
Jan 19, 2007	48.20	49.37	47.91	48.40	202,434	+0.19(+0.40%)
Jan 18, 2007	48.53	48.68	48.05	48.20	149,169	-0.24(-0.49%)
Jan 17, 2007	48.72	49.16	48.11	48.44	142,922	-0.44(-0.90%)
Jan 16, 2007	49.68	49.94	48.70	48.88	152,580	-0.66(-1.33%)
Jan 12, 2007	49.26	49.69	49.19	49.54	93,514	+0.13(+0.26%)
Jan 11, 2007	49.60	50.21	48.92	49.41	145,052	-0.27(-0.53%)
Jan 10, 2007	50.07	50.12	49.17	49.68	126,363	-0.47(-0.93%)
Jan 09, 2007	50.29	50.58	49.51	50.14	135,198	-0.12(-0.24%)
Jan 08, 2007	50.62	50.64	49.88	50.26	180,136	+0.43(+0.86%)
Jan 05, 2007	51.09	51.44	49.63	49.83	289,729	-1.77(-3.44%)
Jan 04, 2007	51.65	51.73	50.69	51.61	183,611	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.