Indicators

Freightcar America (NQ: RAIL )

3.500 -0.070 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.99	18.27	17.63	17.83	132,319	-0.03(-0.15%)
Jan 28, 2010	18.35	18.43	17.58	17.86	118,896	-0.52(-2.84%)
Jan 27, 2010	18.10	18.42	17.99	18.38	47,651	+0.25(+1.36%)
Jan 26, 2010	18.17	18.37	18.12	18.13	69,034	-0.14(-0.75%)
Jan 25, 2010	18.34	18.43	18.13	18.27	73,971	+0.01(+0.05%)
Jan 22, 2010	18.27	18.76	18.23	18.26	91,319	-0.07(-0.40%)
Jan 21, 2010	18.52	18.64	18.13	18.33	172,981	-0.15(-0.79%)
Jan 20, 2010	18.85	18.85	18.08	18.48	152,497	-0.49(-2.60%)
Jan 19, 2010	19.04	19.17	18.76	18.97	97,552	-0.08(-0.43%)
Jan 15, 2010	19.42	19.05	19.05	19.05	127,959	-0.30(-1.56%)
Jan 14, 2010	19.44	19.57	19.34	19.36	49,438	-0.27(-1.40%)
Jan 13, 2010	19.15	19.67	19.15	19.63	64,348	+0.48(+2.53%)
Jan 12, 2010	19.27	19.54	18.99	19.15	57,204	-0.21(-1.09%)
Jan 11, 2010	19.17	19.52	19.12	19.36	70,248	+0.33(+1.73%)
Jan 08, 2010	18.59	19.05	18.56	19.03	79,086	+0.37(+1.96%)
Jan 07, 2010	18.74	18.79	18.49	18.66	60,993	-0.04(-0.20%)
Jan 06, 2010	18.30	18.72	18.30	18.70	88,146	+0.38(+2.10%)
Jan 05, 2010	18.37	18.40	18.21	18.31	87,562	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.