Indicators

Freightcar America (NQ: RAIL )

3.940 +0.300 (+8.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.56	26.57	26.12	26.15	37,813	-0.30(-1.14%)
Jan 28, 2011	26.98	27.18	26.31	26.45	72,177	-0.50(-1.87%)
Jan 27, 2011	26.61	27.20	26.61	26.96	25,462	+0.25(+0.93%)
Jan 26, 2011	26.04	27.20	25.99	26.71	96,252	+0.69(+2.64%)
Jan 25, 2011	25.88	26.13	25.68	26.02	90,923	+0.10(+0.39%)
Jan 24, 2011	25.99	26.17	25.87	25.92	88,733	-0.10(-0.39%)
Jan 21, 2011	26.54	26.76	26.01	26.02	33,238	-0.40(-1.53%)
Jan 20, 2011	26.69	26.96	26.20	26.43	193,583	-0.53(-1.97%)
Jan 19, 2011	27.83	27.90	26.71	26.96	198,446	-0.95(-3.42%)
Jan 18, 2011	27.77	28.12	27.55	27.91	47,380	+0.16(+0.56%)
Jan 14, 2011	27.29	27.83	27.29	27.76	42,234	+0.38(+1.37%)
Jan 13, 2011	27.29	27.51	27.28	27.38	18,167	+0.01(+0.03%)
Jan 12, 2011	27.54	27.66	27.20	27.37	33,388	+0.06(+0.24%)
Jan 11, 2011	27.57	27.57	27.09	27.31	30,132	-0.15(-0.53%)
Jan 10, 2011	27.25	27.59	27.05	27.45	43,467	+0.03(+0.10%)
Jan 07, 2011	27.31	27.73	26.96	27.43	46,787	+0.04(+0.13%)
Jan 06, 2011	27.48	27.52	26.99	27.39	68,652	-0.15(-0.53%)
Jan 05, 2011	27.09	27.65	27.05	27.54	138,896	+0.43(+1.59%)
Jan 04, 2011	27.21	27.28	27.05	27.10	128,861	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.