Indicators

Freightcar America (NQ: RAIL )

3.500 -0.070 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.01	18.58	17.86	18.30	193,270	+0.30(+1.65%)
Jan 28, 2016	18.07	18.49	17.82	18.01	135,276	+0.35(+1.96%)
Jan 27, 2016	17.79	18.15	17.18	17.66	160,320	-0.32(-1.76%)
Jan 26, 2016	17.07	18.16	16.96	17.98	118,679	+1.13(+6.73%)
Jan 25, 2016	17.60	17.92	16.74	16.84	155,887	-1.02(-5.70%)
Jan 22, 2016	17.73	18.51	17.59	17.86	197,214	+0.72(+4.20%)
Jan 21, 2016	16.15	17.44	16.15	17.14	195,118	+0.87(+5.38%)
Jan 20, 2016	15.87	16.51	15.32	16.27	383,740	+0.00(+0.00%)
Jan 19, 2016	17.75	17.75	16.17	16.27	267,064	-1.51(-8.49%)
Jan 15, 2016	16.78	17.77	17.77	17.77	486,883	+0.30(+1.70%)
Jan 14, 2016	16.95	17.93	16.78	17.48	313,406	+0.71(+4.24%)
Jan 13, 2016	17.15	17.46	16.40	16.77	162,690	-0.35(-2.02%)
Jan 12, 2016	17.04	17.13	16.47	17.11	229,911	+0.32(+1.89%)
Jan 11, 2016	17.04	17.87	16.55	16.79	153,268	-0.29(-1.69%)
Jan 08, 2016	17.50	17.50	16.91	17.08	196,804	-0.19(-1.11%)
Jan 07, 2016	18.13	18.36	17.23	17.28	193,609	-1.09(-5.91%)
Jan 06, 2016	18.37	18.88	18.12	18.36	269,156	-0.36(-1.90%)
Jan 05, 2016	18.58	18.85	17.77	18.72	255,799	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.