Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.150 7.260 6.730 7.120 345,680 -0.06(-0.84%)
Jan 30, 2019 7.100 7.200 6.950 7.180 81,896 +0.10(+1.41%)
Jan 29, 2019 7.150 7.270 6.870 7.080 162,879 -0.03(-0.42%)
Jan 28, 2019 7.110 7.260 7.000 7.110 182,268 -0.05(-0.70%)
Jan 25, 2019 7.220 7.390 7.000 7.160 226,400 +0.07(+0.99%)
Jan 24, 2019 7.400 7.400 7.040 7.090 158,444 -0.25(-3.41%)
Jan 23, 2019 7.750 7.787 7.220 7.340 92,402 -0.33(-4.30%)
Jan 22, 2019 8.090 8.090 7.480 7.670 133,059 -0.53(-6.46%)
Jan 18, 2019 7.940 8.210 7.805 8.200 106,300 +0.33(+4.19%)
Jan 17, 2019 7.620 8.060 7.620 7.870 126,811 +0.23(+3.01%)
Jan 16, 2019 7.390 7.680 7.390 7.640 73,031 +0.25(+3.38%)
Jan 15, 2019 7.460 7.460 7.180 7.390 84,957 -0.06(-0.81%)
Jan 14, 2019 7.530 7.540 7.270 7.450 65,995 -0.06(-0.80%)
Jan 11, 2019 7.430 7.620 7.350 7.510 68,000 +0.04(+0.54%)
Jan 10, 2019 7.410 7.610 7.400 7.470 58,810 +0.01(+0.13%)
Jan 09, 2019 7.680 7.680 7.160 7.460 122,406 -0.13(-1.71%)
Jan 08, 2019 7.120 7.630 7.060 7.590 158,937 +0.54(+7.66%)
Jan 07, 2019 6.960 7.150 6.940 7.050 106,310 +0.09(+1.29%)
Jan 04, 2019 6.770 7.050 6.770 6.960 102,000 +0.26(+3.88%)
Jan 03, 2019 7.350 7.350 6.590 6.700 236,684 -0.51(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.