Indicators

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.460	3.920	3.460	3.630	335,800	+0.11(+3.12%)
Jan 28, 2021	4.130	4.185	3.440	3.520	480,764	-0.49(-12.22%)
Jan 27, 2021	3.810	4.390	3.720	4.010	675,148	+0.10(+2.56%)
Jan 26, 2021	3.760	4.320	3.710	3.910	881,784	+0.21(+5.68%)
Jan 25, 2021	3.530	3.787	3.470	3.700	284,190	+0.18(+5.11%)
Jan 22, 2021	3.270	3.550	3.170	3.520	289,800	+0.16(+4.76%)
Jan 21, 2021	3.750	3.840	3.360	3.360	414,894	-0.38(-10.16%)
Jan 20, 2021	3.370	3.840	3.300	3.740	1,235,936	+0.49(+15.08%)
Jan 19, 2021	3.040	3.420	3.020	3.250	419,876	+0.23(+7.62%)
Jan 15, 2021	3.110	3.130	2.910	3.020	327,400	-0.09(-2.89%)
Jan 14, 2021	2.920	3.150	2.860	3.110	526,488	+0.22(+7.61%)
Jan 13, 2021	2.960	2.970	2.840	2.890	531,058	+0.01(+0.35%)
Jan 12, 2021	2.820	2.955	2.800	2.880	330,047	+0.08(+2.86%)
Jan 11, 2021	2.750	2.880	2.670	2.800	333,226	+0.04(+1.45%)
Jan 08, 2021	2.650	2.773	2.580	2.760	493,200	+0.14(+5.34%)
Jan 07, 2021	2.560	2.670	2.510	2.620	181,367	+0.12(+4.80%)
Jan 06, 2021	2.450	2.700	2.450	2.500	419,694	+0.11(+4.60%)
Jan 05, 2021	2.290	2.470	2.290	2.390	326,460	+0.14(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.