Indicators

Freightcar America (NQ: RAIL )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.460	3.600	3.380	3.530	53,964	+0.12(+3.52%)
Jan 30, 2023	3.400	3.490	3.380	3.410	17,463	+0.01(+0.29%)
Jan 27, 2023	3.450	3.470	3.360	3.400	30,186	+0.04(+1.19%)
Jan 26, 2023	3.380	3.410	3.270	3.360	14,927	-0.02(-0.59%)
Jan 25, 2023	3.250	3.380	3.250	3.380	21,797	+0.06(+1.81%)
Jan 24, 2023	3.250	3.440	3.250	3.320	31,516	-0.02(-0.60%)
Jan 23, 2023	3.370	3.440	3.340	3.340	29,005	-0.04(-1.18%)
Jan 20, 2023	3.310	3.400	3.257	3.380	18,965	+0.04(+1.20%)
Jan 19, 2023	3.250	3.340	3.200	3.340	17,936	+0.09(+2.77%)
Jan 18, 2023	3.290	3.490	3.250	3.250	41,105	-0.07(-2.11%)
Jan 17, 2023	3.420	3.490	3.290	3.320	33,809	-0.10(-2.92%)
Jan 13, 2023	3.180	3.450	3.180	3.420	63,438	+0.17(+5.23%)
Jan 12, 2023	3.260	3.270	3.190	3.250	21,744	+0.04(+1.25%)
Jan 11, 2023	3.240	3.295	3.170	3.210	33,324	+0.03(+0.94%)
Jan 10, 2023	3.220	3.263	3.160	3.180	32,916	-0.02(-0.63%)
Jan 09, 2023	3.290	3.360	3.200	3.200	37,925	-0.01(-0.23%)
Jan 06, 2023	3.280	3.280	3.150	3.207	45,560	-0.05(-1.62%)
Jan 05, 2023	3.230	3.320	3.190	3.260	10,058	+0.03(+0.93%)
Jan 04, 2023	3.160	3.290	3.096	3.230	49,714	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.