Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.88	32.24	30.74	32.11	7,060,120	-3.17(-8.99%)
Jan 30, 2007	35.26	35.70	35.06	35.28	2,464,939	+0.12(+0.34%)
Jan 29, 2007	34.79	35.57	34.70	35.16	2,659,725	+0.43(+1.24%)
Jan 26, 2007	34.33	35.17	34.12	34.73	873,693	+0.17(+0.49%)
Jan 25, 2007	35.00	35.56	34.22	34.56	1,247,655	-0.42(-1.20%)
Jan 24, 2007	33.98	35.05	33.87	34.98	1,806,749	+1.47(+4.39%)
Jan 23, 2007	33.10	33.73	32.96	33.51	787,082	+0.40(+1.21%)
Jan 22, 2007	33.38	33.47	32.82	33.11	670,701	-0.21(-0.63%)
Jan 19, 2007	33.41	33.74	33.09	33.32	1,565,957	-0.04(-0.12%)
Jan 18, 2007	34.32	34.32	33.13	33.36	1,296,661	-1.11(-3.22%)
Jan 17, 2007	33.86	34.68	33.78	34.47	1,319,440	+0.41(+1.20%)
Jan 16, 2007	34.44	34.44	33.88	34.06	961,254	-0.40(-1.16%)
Jan 12, 2007	33.22	34.46	33.10	34.46	1,262,586	+1.02(+3.05%)
Jan 11, 2007	33.70	33.79	33.10	33.44	1,204,988	-0.26(-0.77%)
Jan 10, 2007	32.93	33.90	32.50	33.70	914,606	+0.65(+1.97%)
Jan 09, 2007	33.07	33.22	32.43	33.05	1,395,405	-0.16(-0.48%)
Jan 08, 2007	33.36	33.70	33.01	33.21	1,304,090	-0.15(-0.45%)
Jan 05, 2007	35.03	35.11	33.02	33.36	2,780,740	-1.98(-5.60%)
Jan 04, 2007	34.33	35.71	34.02	35.34	1,252,616	+0.89(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.