Indicators

Semler Scientific (NQ: SMLR )

23.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.690	5.690	4.770	4.790	38,244	-1.21(-20.17%)
Jan 29, 2015	5.000	6.000	4.210	6.000	146,345	+2.31(+62.60%)
Jan 28, 2015	3.300	3.890	3.300	3.690	25,203	+0.54(+17.14%)
Jan 27, 2015	3.000	3.255	2.990	3.150	24,097	+0.28(+9.76%)
Jan 26, 2015	2.900	2.910	2.854	2.870	3,320	+0.08(+2.87%)
Jan 23, 2015	2.790	2.940	2.777	2.790	1,372	-0.06(-2.28%)
Jan 22, 2015	2.830	2.990	2.780	2.855	2,700	-0.04(-1.55%)
Jan 21, 2015	2.720	3.000	2.710	2.900	116,346	+0.17(+6.09%)
Jan 20, 2015	2.730	2.740	2.700	2.734	4,098	+0.08(+3.15%)
Jan 16, 2015	2.760	2.780	2.640	2.650	5,100	-0.02(-0.75%)
Jan 15, 2015	2.849	2.850	2.670	2.670	1,980	-0.13(-4.64%)
Jan 14, 2015	2.710	2.900	2.710	2.800	11,500	-0.10(-3.45%)
Jan 13, 2015				2.900	34,826	+0.01(+0.35%)
Jan 12, 2015	2.600	2.960	2.520	2.890	3,304	+0.29(+11.15%)
Jan 09, 2015	2.760	2.850	2.600	2.600	5,228	-0.01(-0.38%)
Jan 08, 2015	2.440	3.000	2.440	2.610	14,334	+0.02(+0.77%)
Jan 07, 2015	2.680	2.680	2.500	2.590	10,212	-0.10(-3.72%)
Jan 06, 2015	2.760	2.900	2.350	2.690	26,518	+0.34(+14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.