Indicators

Semler Scientific (NQ: SMLR )

23.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.39	39.40	36.26	39.21	35,331	+2.97(+8.20%)
Jan 30, 2023	35.75	37.53	35.01	36.24	12,306	-0.87(-2.34%)
Jan 27, 2023	35.91	37.48	35.73	37.11	13,218	+0.91(+2.51%)
Jan 26, 2023	36.00	36.40	31.50	36.20	36,606	-0.07(-0.19%)
Jan 25, 2023	36.80	37.29	35.75	36.27	34,412	-0.90(-2.42%)
Jan 24, 2023	36.80	37.53	36.80	37.17	29,892	+0.21(+0.57%)
Jan 23, 2023	37.32	37.89	36.55	36.96	30,086	-0.36(-0.96%)
Jan 20, 2023	36.45	37.54	36.01	37.32	14,285	+0.88(+2.41%)
Jan 19, 2023	36.77	37.68	35.03	36.44	25,005	-0.57(-1.54%)
Jan 18, 2023	38.00	38.00	35.69	37.01	19,927	-0.74(-1.96%)
Jan 17, 2023	39.37	39.43	37.62	37.75	21,317	-1.86(-4.70%)
Jan 13, 2023	39.23	40.56	38.54	39.61	25,248	+0.34(+0.87%)
Jan 12, 2023	38.79	39.78	37.06	39.27	38,204	+0.39(+1.00%)
Jan 11, 2023	38.24	39.14	37.75	38.88	26,923	+0.81(+2.13%)
Jan 10, 2023	34.80	39.41	34.80	38.07	30,367	+3.16(+9.05%)
Jan 09, 2023	33.42	34.96	33.42	34.91	13,686	+1.41(+4.21%)
Jan 06, 2023	31.83	34.24	31.55	33.50	14,529	+2.25(+7.20%)
Jan 05, 2023	31.57	32.50	31.22	31.25	11,510	-0.65(-2.04%)
Jan 04, 2023	31.42	32.43	31.42	31.90	13,376	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.