Indicators

Tenable Holdings Inc (NQ: TENB )

41.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.32	40.70	39.80	40.23	725,628	+0.36(+0.90%)
Jan 30, 2023	39.37	40.21	39.03	39.87	533,779	-0.35(-0.87%)
Jan 27, 2023	40.33	41.27	40.11	40.22	631,634	-0.28(-0.69%)
Jan 26, 2023	39.20	40.53	38.38	40.50	628,601	+2.00(+5.19%)
Jan 25, 2023	38.07	38.86	37.34	38.50	881,504	-0.65(-1.66%)
Jan 24, 2023	40.77	41.13	39.07	39.15	1,768,594	-2.11(-5.11%)
Jan 23, 2023	40.40	41.33	39.92	41.26	730,856	+0.76(+1.88%)
Jan 20, 2023	39.00	40.64	37.92	40.50	828,382	+2.12(+5.52%)
Jan 19, 2023	37.79	38.93	37.36	38.38	592,247	+0.12(+0.31%)
Jan 18, 2023	38.92	40.05	38.17	38.26	678,081	+0.04(+0.10%)
Jan 17, 2023	36.78	38.34	36.09	38.22	741,713	+1.19(+3.21%)
Jan 13, 2023	36.15	37.29	35.75	37.03	923,641	+0.25(+0.68%)
Jan 12, 2023	36.04	37.05	35.04	36.78	1,245,658	-0.96(-2.54%)
Jan 11, 2023	37.59	38.07	36.87	37.74	935,659	+0.81(+2.19%)
Jan 10, 2023	36.98	37.11	35.87	36.93	665,448	-0.40(-1.07%)
Jan 09, 2023	35.79	37.62	35.55	37.33	1,091,369	+2.09(+5.93%)
Jan 06, 2023	35.59	35.59	34.10	35.24	838,470	+0.12(+0.34%)
Jan 05, 2023	37.41	37.53	35.10	35.12	913,461	-2.79(-7.36%)
Jan 04, 2023	38.00	38.46	37.52	37.91	537,281	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.