Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

10.50 -0.65 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.530 5.680 5.410 5.470 189,600 -0.10(-1.80%)
Jan 30, 2020 5.470 5.610 5.230 5.570 327,339 +0.06(+1.09%)
Jan 29, 2020 5.280 5.540 5.210 5.510 122,913 +0.23(+4.36%)
Jan 28, 2020 5.220 5.300 5.190 5.280 220,632 +0.11(+2.13%)
Jan 27, 2020 5.230 5.270 5.150 5.170 89,070 -0.13(-2.45%)
Jan 24, 2020 5.260 5.350 5.210 5.300 119,000 +0.04(+0.76%)
Jan 23, 2020 5.160 5.290 4.980 5.260 128,430 +0.06(+1.15%)
Jan 22, 2020 5.260 5.290 5.140 5.200 116,291 -0.05(-0.95%)
Jan 21, 2020 5.310 5.370 5.120 5.250 95,459 -0.07(-1.32%)
Jan 17, 2020 5.300 5.340 5.195 5.320 70,000 +0.06(+1.14%)
Jan 16, 2020 5.280 5.320 5.210 5.260 58,207 +0.02(+0.38%)
Jan 15, 2020 5.040 5.300 5.040 5.240 94,007 +0.21(+4.17%)
Jan 14, 2020 5.240 5.280 4.930 5.030 446,653 -0.21(-4.01%)
Jan 13, 2020 5.020 5.390 5.020 5.240 236,548 +0.17(+3.35%)
Jan 10, 2020 5.160 5.164 4.990 5.070 755,200 -0.09(-1.74%)
Jan 09, 2020 5.280 5.550 5.140 5.160 144,566 -0.08(-1.62%)
Jan 08, 2020 4.840 5.360 4.840 5.245 129,581 +0.38(+7.70%)
Jan 07, 2020 4.840 4.920 4.770 4.870 59,776 +0.03(+0.52%)
Jan 06, 2020 4.640 4.870 4.600 4.845 109,619 +0.13(+2.87%)
Jan 03, 2020 4.780 4.800 4.544 4.710 111,000 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.