Indicators

Target Hospitality Corp (NQ: TH )

11.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.790	1.950	1.670	1.770	436,900	+0.03(+1.72%)
Jan 28, 2021	1.730	1.890	1.660	1.740	367,008	+0.10(+6.10%)
Jan 27, 2021	1.570	1.680	1.500	1.640	326,816	+0.07(+4.46%)
Jan 26, 2021	1.570	1.590	1.510	1.570	102,896	+0.00(+0.00%)
Jan 25, 2021	1.590	1.590	1.530	1.570	123,154	-0.01(-0.63%)
Jan 22, 2021	1.550	1.580	1.550	1.580	93,000	+0.03(+1.94%)
Jan 21, 2021	1.590	1.590	1.550	1.550	78,228	-0.02(-1.27%)
Jan 20, 2021	1.570	1.590	1.550	1.570	65,922	+0.01(+0.64%)
Jan 19, 2021	1.580	1.610	1.530	1.560	183,618	-0.01(-0.64%)
Jan 15, 2021	1.620	1.620	1.560	1.570	109,900	-0.03(-1.88%)
Jan 14, 2021	1.600	1.640	1.580	1.600	150,799	+0.00(+0.00%)
Jan 13, 2021	1.620	1.650	1.560	1.600	92,100	+0.00(+0.00%)
Jan 12, 2021	1.580	1.620	1.580	1.600	82,364	+0.01(+0.63%)
Jan 11, 2021	1.650	1.690	1.570	1.590	105,967	-0.05(-3.05%)
Jan 08, 2021	1.740	1.790	1.580	1.640	145,600	-0.10(-5.75%)
Jan 07, 2021	1.850	1.850	1.700	1.740	157,833	+0.02(+1.16%)
Jan 06, 2021	1.700	1.760	1.673	1.720	120,961	+0.05(+2.99%)
Jan 05, 2021	1.630	1.720	1.600	1.670	103,378	+0.05(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.