Indicators

Target Hospitality Corp (NQ: TH )

11.37 +0.09 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.75	15.99	14.65	15.36	1,284,728	-0.46(-2.88%)
Jan 30, 2023	16.31	16.79	15.79	15.81	683,371	-0.78(-4.70%)
Jan 27, 2023	17.01	17.31	16.57	16.59	517,192	-0.39(-2.30%)
Jan 26, 2023	17.59	17.64	16.57	16.98	703,945	-0.37(-2.13%)
Jan 25, 2023	17.29	17.46	17.07	17.35	323,533	-0.05(-0.29%)
Jan 24, 2023	17.37	17.80	16.90	17.40	735,692	-0.06(-0.34%)
Jan 23, 2023	18.05	18.10	17.45	17.46	589,580	-0.47(-2.62%)
Jan 20, 2023	17.86	18.23	17.32	17.93	772,419	+0.05(+0.28%)
Jan 19, 2023	17.55	17.89	17.00	17.88	598,433	+0.14(+0.79%)
Jan 18, 2023	17.89	18.04	17.40	17.74	334,783	-0.07(-0.39%)
Jan 17, 2023	18.18	18.25	17.59	17.81	531,803	-0.19(-1.06%)
Jan 13, 2023	17.56	18.03	17.45	18.00	471,848	+0.33(+1.87%)
Jan 12, 2023	18.12	18.48	17.53	17.67	605,100	-0.23(-1.28%)
Jan 11, 2023	17.21	18.08	16.82	17.90	643,747	+0.68(+3.95%)
Jan 10, 2023	15.86	17.37	15.71	17.22	790,853	+1.36(+8.58%)
Jan 09, 2023	16.20	16.50	15.83	15.86	645,536	-0.14(-0.88%)
Jan 06, 2023	15.48	16.59	15.30	16.00	719,189	+0.59(+3.83%)
Jan 05, 2023	14.99	15.90	14.99	15.41	441,627	+0.33(+2.19%)
Jan 04, 2023	14.91	15.20	14.61	15.08	374,112	+0.23(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.