Indicators

Titan Machinery Inc (NQ: TITN )

19.19 -3.97 (-17.14%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.41	10.41	10.11	10.15	175,786	-0.25(-2.40%)
Jan 29, 2009	11.16	11.23	10.40	10.40	153,938	-0.83(-7.39%)
Jan 28, 2009	11.20	11.41	11.17	11.23	295,276	+0.19(+1.72%)
Jan 27, 2009	11.17	11.24	10.88	11.04	123,631	-0.13(-1.16%)
Jan 26, 2009	12.05	12.05	11.00	11.17	98,980	-0.90(-7.46%)
Jan 23, 2009	11.35	12.21	11.12	12.07	128,344	+0.72(+6.34%)
Jan 22, 2009	11.91	11.96	11.11	11.35	170,278	-0.86(-7.04%)
Jan 21, 2009	11.70	12.25	11.45	12.21	87,194	+0.54(+4.63%)
Jan 20, 2009	12.22	12.22	11.60	11.67	161,804	-0.58(-4.73%)
Jan 16, 2009	12.31	12.50	11.81	12.25	203,736	+0.08(+0.66%)
Jan 15, 2009	11.87	12.40	11.66	12.17	237,335	+0.42(+3.57%)
Jan 14, 2009	11.92	12.47	11.65	11.75	167,213	-0.36(-2.97%)
Jan 13, 2009	12.59	12.71	11.82	12.11	234,834	-0.64(-5.02%)
Jan 12, 2009	12.90	13.19	12.47	12.75	195,852	-0.13(-1.01%)
Jan 09, 2009	13.04	13.17	12.87	12.88	200,072	-0.20(-1.53%)
Jan 08, 2009	13.17	13.19	12.80	13.08	237,798	-0.17(-1.28%)
Jan 07, 2009	14.98	15.01	13.14	13.25	591,553	-2.49(-15.82%)
Jan 06, 2009	14.90	15.88	14.60	15.74	253,119	+1.05(+7.15%)
Jan 05, 2009	14.45	14.95	14.00	14.69	133,706	+0.23(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.