Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.29	26.30	24.71	24.74	234,778	-1.31(-5.03%)
Jan 30, 2012	26.03	26.16	25.80	26.05	75,463	-0.27(-1.03%)
Jan 27, 2012	26.15	26.48	25.61	26.32	81,552	+0.00(+0.00%)
Jan 26, 2012	26.12	26.54	25.69	26.32	287,049	+0.24(+0.92%)
Jan 25, 2012	25.20	26.09	24.68	26.08	140,176	+0.92(+3.66%)
Jan 24, 2012	25.14	25.31	24.84	25.16	122,875	-0.27(-1.06%)
Jan 23, 2012	25.56	26.02	25.40	25.43	216,365	-0.07(-0.27%)
Jan 20, 2012	25.69	25.75	24.86	25.50	295,207	-0.20(-0.78%)
Jan 19, 2012	24.16	25.78	24.07	25.70	347,936	+1.74(+7.26%)
Jan 18, 2012	23.64	24.10	23.48	23.96	196,246	+0.32(+1.35%)
Jan 17, 2012	23.74	24.15	23.50	23.64	114,901	+0.14(+0.60%)
Jan 13, 2012	22.93	23.62	22.91	23.50	97,787	+0.26(+1.12%)
Jan 12, 2012	23.57	23.57	22.87	23.24	168,976	-0.34(-1.44%)
Jan 11, 2012	23.05	23.63	22.65	23.58	137,192	+0.47(+2.03%)
Jan 10, 2012	22.92	23.17	22.65	23.11	371,706	+0.71(+3.17%)
Jan 09, 2012	22.70	23.09	22.34	22.40	182,161	-0.07(-0.31%)
Jan 06, 2012	22.88	23.00	22.44	22.47	100,425	-0.35(-1.53%)
Jan 05, 2012	22.51	23.00	22.07	22.82	171,880	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.