Indicators

T.Rowe Price Group (NQ: TROW )

118.20 +1.29 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.55	32.65	31.36	31.65	4,176,009	-0.63(-1.94%)
Jan 28, 2010	34.23	34.52	31.13	32.27	7,928,635	-1.29(-3.86%)
Jan 27, 2010	32.95	33.68	32.59	33.57	3,215,632	+0.80(+2.45%)
Jan 26, 2010	32.87	33.34	32.47	32.76	3,624,793	-0.21(-0.64%)
Jan 25, 2010	32.58	33.14	32.43	32.97	2,449,197	+0.68(+2.09%)
Jan 22, 2010	33.01	33.15	32.19	32.30	2,863,891	-0.82(-2.47%)
Jan 21, 2010	34.06	34.08	32.99	33.11	3,103,884	-0.92(-2.70%)
Jan 20, 2010	34.38	34.38	33.67	34.03	2,311,952	-0.59(-1.71%)
Jan 19, 2010	34.15	34.73	34.02	34.62	1,873,083	+0.44(+1.29%)
Jan 15, 2010	34.95	34.18	34.18	34.18	2,599,584	-0.76(-2.17%)
Jan 14, 2010	35.02	35.11	34.56	34.94	1,867,944	-0.22(-0.62%)
Jan 13, 2010	34.71	35.26	34.53	35.16	2,315,839	+0.34(+0.99%)
Jan 12, 2010	34.38	35.07	34.29	34.82	2,519,320	+0.20(+0.57%)
Jan 11, 2010	34.44	34.94	34.40	34.62	1,723,162	+0.24(+0.71%)
Jan 08, 2010	34.41	34.45	33.94	34.38	2,108,388	-0.13(-0.39%)
Jan 07, 2010	34.51	34.78	34.15	34.51	1,643,108	-0.03(-0.07%)
Jan 06, 2010	35.03	35.12	34.43	34.53	2,379,930	-0.55(-1.56%)
Jan 05, 2010	34.47	35.10	34.20	35.08	2,460,943	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.