Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.72 +0.08 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 559.40 559.40 558.80 558.80 57 -1.60(-0.29%)
Jan 23, 2018 560.40 560.40 560.40 1 +12.40(+2.26%)
Jan 22, 2018 548.21 548.21 548.00 548.00 11 -7.97(-1.43%)
Jan 18, 2018 555.97 555.97 555.97 0 +3.17(+0.57%)
Jan 17, 2018 552.80 552.80 552.80 552.80 8 -0.60(-0.11%)
Jan 12, 2018 553.40 553.40 553.40 2 -1.86(-0.34%)
Jan 11, 2018 550.20 555.26 550.20 555.26 15 +9.26(+1.70%)
Jan 10, 2018 546.00 546.00 545.80 546.00 40 +0.41(+0.08%)
Jan 09, 2018 544.00 545.59 544.00 545.59 57 +2.57(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.