Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

71.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.00	106.40		106.40	19,025	+1.20(+1.14%)
Jan 28, 2022	106.80	106.80	105.20	105.20	20,206	-0.20(-0.19%)
Jan 27, 2022	106.40	106.60	105.00	105.40	32,625	+0.40(+0.38%)
Jan 26, 2022	105.60	105.60	104.80	105.00	28,654	+0.40(+0.38%)
Jan 25, 2022	104.20	104.80	103.70	104.60	17,743	+0.40(+0.38%)
Jan 24, 2022	103.40	104.20	102.40	104.20	61,439	+0.00(+0.00%)
Jan 21, 2022	104.00	104.80	103.60	104.20	69,566	-0.40(-0.38%)
Jan 20, 2022	105.80	105.80	104.40	104.60	49,732	-3.20(-2.97%)
Jan 19, 2022	108.20	108.60	107.80	107.80	70,395	+0.00(+0.00%)
Jan 18, 2022	107.60	107.80	107.20	107.80	75,571	+1.00(+0.94%)
Jan 14, 2022				106.80	0	-0.20(-0.19%)
Jan 13, 2022	107.60	107.60	106.60	107.00	29,932	+0.00(+0.00%)
Jan 12, 2022	107.00	107.20	106.80	107.00	33,687	+0.00(+0.00%)
Jan 11, 2022	107.00	107.00	106.40	107.00	37,874	+0.80(+0.75%)
Jan 10, 2022	106.40	106.40	105.60	106.20	40,117	+0.00(+0.00%)
Jan 07, 2022	106.20	106.60	105.70	106.20	42,666	+0.00(+0.00%)
Jan 06, 2022	106.80	106.80	105.60	106.20	29,228	+0.80(+0.76%)
Jan 05, 2022	105.80	106.00	105.20	105.40	20,130	+0.20(+0.19%)
Jan 04, 2022	104.80	105.60	104.80	105.20	17,789	+0.40(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.