Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.72 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.01	83.61	82.01	83.46	17,619	+0.90(+1.09%)
Jan 30, 2023	83.16	83.60	82.45	82.56	32,293	-0.84(-1.01%)
Jan 27, 2023	84.54	84.54	83.27	83.40	46,069	-0.62(-0.74%)
Jan 26, 2023	84.46	84.47	83.70	84.02	52,457	+0.19(+0.23%)
Jan 25, 2023	83.52	84.11	83.16	83.83	23,661	+0.15(+0.18%)
Jan 24, 2023	84.12	84.22	83.30	83.68	24,946	-0.40(-0.48%)
Jan 23, 2023	84.15	84.55	84.00	84.08	40,448	+0.18(+0.21%)
Jan 20, 2023	83.61	84.12	83.00	83.90	39,455	+0.48(+0.58%)
Jan 19, 2023	83.39	83.60	82.71	83.42	38,974	-0.68(-0.81%)
Jan 18, 2023	84.99	85.30	83.99	84.10	84,483	-0.70(-0.83%)
Jan 17, 2023	84.32	84.99	83.75	84.80	49,810	+0.70(+0.83%)
Jan 13, 2023	83.39	84.14	83.39	84.10	35,795	+1.09(+1.31%)
Jan 12, 2023	83.01	83.50	82.75	83.01	29,437	+0.72(+0.87%)
Jan 11, 2023	81.69	82.50	80.91	82.29	59,320	+1.98(+2.47%)
Jan 10, 2023	80.94	80.95	79.43	80.31	44,515	+0.20(+0.25%)
Jan 09, 2023	80.88	81.40	79.72	80.11	55,407	+1.21(+1.53%)
Jan 06, 2023	79.99	80.20	78.39	78.90	56,785	+0.31(+0.39%)
Jan 05, 2023	77.61	79.72	77.58	78.59	67,347	+0.44(+0.56%)
Jan 04, 2023	79.55	79.55	77.77	78.15	114,583	-3.33(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.