Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.35 +0.39 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.23	73.36	73.03	73.33	851,169	+0.35(+0.48%)
Jan 30, 2023	73.00	73.13	72.92	72.97	1,024,681	-0.19(-0.26%)
Jan 27, 2023	73.13	73.20	73.07	73.17	910,544	-0.15(-0.21%)
Jan 26, 2023	73.37	73.48	73.19	73.32	787,318	-0.12(-0.17%)
Jan 25, 2023	73.39	73.54	73.25	73.44	783,382	+0.05(+0.06%)
Jan 24, 2023	73.19	73.41	72.97	73.39	991,056	+0.30(+0.40%)
Jan 23, 2023	73.08	73.26	73.04	73.10	1,059,856	-0.15(-0.21%)
Jan 20, 2023	73.32	73.38	73.15	73.25	2,816,102	-0.36(-0.49%)
Jan 19, 2023	73.59	73.71	73.50	73.61	1,891,070	-0.12(-0.17%)
Jan 18, 2023	73.69	73.80	73.49	73.74	1,523,713	+0.75(+1.03%)
Jan 17, 2023	72.91	73.13	72.91	72.98	910,707	-0.10(-0.13%)
Jan 13, 2023	73.20	73.33	72.99	73.08	1,863,720	-0.26(-0.35%)
Jan 12, 2023	73.02	73.37	72.75	73.34	1,235,556	+0.58(+0.80%)
Jan 11, 2023	72.56	72.76	72.54	72.75	965,158	+0.38(+0.53%)
Jan 10, 2023	72.41	72.51	72.23	72.37	1,154,125	-0.27(-0.37%)
Jan 09, 2023	72.42	72.77	72.39	72.64	1,915,024	+0.21(+0.29%)
Jan 06, 2023	71.71	72.53	71.63	72.43	744,692	+0.83(+1.16%)
Jan 05, 2023	71.38	71.64	71.27	71.60	1,134,860	-0.10(-0.15%)
Jan 04, 2023	71.76	71.80	71.56	71.70	687,053	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.