Indicators

Banco Santander Chile ADR (NY: BSAC )

19.04 +0.16 (+0.82%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.529	9.665	9.465	9.665	954,232	+0.16(+1.63%)
Jan 30, 2006	9.504	9.616	9.374	9.509	587,497	+0.05(+0.49%)
Jan 27, 2006	9.471	9.688	9.413	9.463	731,922	-0.01(-0.08%)
Jan 26, 2006	8.897	9.471	8.868	9.471	1,365,326	+0.61(+6.94%)
Jan 25, 2006	8.608	8.879	8.608	8.856	302,775	+0.19(+2.24%)
Jan 24, 2006	8.589	8.693	8.589	8.662	442,041	+0.03(+0.29%)
Jan 23, 2006	8.375	8.670	8.375	8.637	404,388	+0.02(+0.27%)
Jan 20, 2006	8.476	8.701	8.465	8.614	441,010	+0.19(+2.21%)
Jan 19, 2006	8.530	8.598	8.385	8.428	189,814	-0.08(-0.96%)
Jan 18, 2006	8.317	8.511	8.181	8.509	525,085	-0.01(-0.14%)
Jan 17, 2006	8.433	8.521	8.318	8.521	775,249	+0.00(+0.02%)
Jan 13, 2006	8.521	8.577	8.476	8.519	215,605	-0.03(-0.36%)
Jan 12, 2006	8.530	8.627	8.496	8.550	403,356	-0.02(-0.18%)
Jan 11, 2006	8.525	8.604	8.488	8.565	476,084	+0.04(+0.48%)
Jan 10, 2006	8.705	8.796	8.435	8.525	565,318	-0.29(-3.32%)
Jan 09, 2006	8.850	8.858	8.773	8.817	550,360	-0.03(-0.33%)
Jan 06, 2006	8.753	8.850	8.695	8.846	531,275	+0.08(+0.88%)
Jan 05, 2006	8.763	8.773	8.686	8.769	482,790	-0.03(-0.37%)
Jan 04, 2006	8.686	8.841	8.686	8.802	532,307	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.