Indicators

Banco Santander Chile ADR (NY: BSAC )

19.20 -0.03 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.67	11.76	11.61	11.67	800,586	-0.26(-2.21%)
Jan 29, 2015	12.18	12.28	11.90	11.94	455,162	-0.27(-2.21%)
Jan 28, 2015	12.40	12.45	12.17	12.21	552,149	-0.18(-1.48%)
Jan 27, 2015	12.30	12.45	12.23	12.39	472,466	-0.04(-0.35%)
Jan 26, 2015	12.29	12.44	12.29	12.43	433,907	+0.09(+0.70%)
Jan 23, 2015	12.38	12.45	12.24	12.35	523,177	-0.06(-0.49%)
Jan 22, 2015	12.10	12.50	12.05	12.41	738,271	+0.40(+3.37%)
Jan 21, 2015	11.75	12.05	11.69	12.00	866,062	+0.31(+2.62%)
Jan 20, 2015	11.68	11.74	11.60	11.70	818,332	+0.04(+0.32%)
Jan 16, 2015	11.61	11.72	11.59	11.66	477,867	-0.01(-0.11%)
Jan 15, 2015	11.83	11.91	11.65	11.67	743,534	-0.12(-0.99%)
Jan 14, 2015	11.83	11.90	11.56	11.79	776,039	-0.19(-1.59%)
Jan 13, 2015	12.12	12.19	11.85	11.98	383,149	-0.06(-0.46%)
Jan 12, 2015	12.22	12.29	12.00	12.03	498,220	-0.26(-2.09%)
Jan 09, 2015	12.32	12.37	12.28	12.29	1,099,336	-0.04(-0.30%)
Jan 08, 2015	12.30	12.38	12.08	12.33	842,605	+0.16(+1.31%)
Jan 07, 2015	11.88	12.21	11.88	12.17	739,372	+0.30(+2.53%)
Jan 06, 2015	11.81	11.92	11.67	11.87	683,302	-0.02(-0.15%)
Jan 05, 2015	11.82	11.94	11.72	11.89	643,808	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.