Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.046	9.095	9.019	9.025	14,277	+0.10(+1.17%)
Jan 28, 2011	9.129	9.129	8.914	8.921	49,275	-0.23(-2.50%)
Jan 27, 2011	9.185	9.185	9.095	9.150	15,213	-0.15(-1.64%)
Jan 26, 2011	9.331	9.337	9.275	9.303	34,265	+0.06(+0.60%)
Jan 25, 2011	9.268	9.268	9.206	9.247	6,153	-0.06(-0.60%)
Jan 24, 2011	9.282	9.303	9.233	9.303	30,611	-0.02(-0.22%)
Jan 21, 2011	9.455	9.455	9.324	9.324	10,577	-0.06(-0.59%)
Jan 20, 2011	9.407	9.407	9.331	9.379	16,089	-0.16(-1.67%)
Jan 19, 2011	9.622	9.622	9.518	9.539	11,804	-0.03(-0.36%)
Jan 18, 2011	9.566	9.573	9.539	9.573	7,510	-0.11(-1.15%)
Jan 14, 2011	9.657	9.705	9.650	9.684	20,101	+0.01(+0.14%)
Jan 13, 2011	9.705	9.707	9.664	9.671	19,434	-0.01(-0.14%)
Jan 12, 2011	9.712	9.719	9.650	9.684	25,092	+0.15(+1.53%)
Jan 11, 2011	9.587	9.594	9.518	9.539	46,407	-0.01(-0.07%)
Jan 10, 2011	9.553	9.559	9.490	9.546	35,338	-0.12(-1.22%)
Jan 07, 2011	9.705	9.719	9.594	9.664	109,792	+0.04(+0.43%)
Jan 06, 2011	9.650	9.650	9.573	9.622	398,862	-0.08(-0.79%)
Jan 05, 2011	9.622	9.726	9.622	9.698	61,851	+0.09(+0.91%)
Jan 04, 2011	9.671	9.671	9.553	9.611	74,509	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.