Indicators

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.015	9.015	8.850	8.916	592,788	-0.15(-1.68%)
Jan 28, 2005	9.077	9.089	9.023	9.069	396,160	-0.01(-0.09%)
Jan 27, 2005	9.060	9.143	8.998	9.077	400,519	-0.05(-0.59%)
Jan 26, 2005	9.250	9.250	9.106	9.131	277,506	-0.12(-1.34%)
Jan 25, 2005	9.201	9.395	9.201	9.255	169,990	+0.03(+0.36%)
Jan 24, 2005	9.238	9.250	9.151	9.221	238,761	-0.02(-0.18%)
Jan 21, 2005	9.205	9.333	9.176	9.238	399,066	+0.03(+0.31%)
Jan 20, 2005	9.271	9.304	9.155	9.209	288,161	-0.13(-1.37%)
Jan 19, 2005	9.378	9.511	9.325	9.337	612,644	-0.04(-0.44%)
Jan 18, 2005	9.354	9.457	9.263	9.378	952,626	+0.02(+0.26%)
Jan 14, 2005	9.250	9.395	9.250	9.354	619,909	+0.06(+0.67%)
Jan 13, 2005	9.127	9.374	9.127	9.292	1,033,989	+0.14(+1.53%)
Jan 12, 2005	9.230	9.238	9.098	9.151	325,452	-0.06(-0.67%)
Jan 11, 2005	9.288	9.288	9.168	9.213	620,877	-0.07(-0.80%)
Jan 10, 2005	9.250	9.399	9.238	9.288	481,398	+0.11(+1.22%)
Jan 07, 2005	9.230	9.259	9.098	9.176	320,125	-0.09(-0.98%)
Jan 06, 2005	9.093	9.321	9.093	9.267	288,161	+0.15(+1.63%)
Jan 05, 2005	9.292	9.374	9.069	9.118	273,631	-0.19(-2.00%)
Jan 04, 2005	9.395	9.552	9.292	9.304	244,573	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.