Indicators

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	91.73	92.46	90.13	90.41	820,623	-0.88(-0.96%)
Jan 30, 2012	92.71	92.94	91.04	91.29	452,552	-2.29(-2.45%)
Jan 27, 2012	92.32	94.24	92.32	93.58	536,673	+0.83(+0.90%)
Jan 26, 2012	95.08	96.09	92.20	92.75	516,849	-2.37(-2.50%)
Jan 25, 2012	94.48	95.18	93.02	95.12	361,440	+0.54(+0.57%)
Jan 24, 2012	94.03	94.87	92.96	94.58	324,118	-0.43(-0.46%)
Jan 23, 2012	97.45	97.45	94.60	95.02	363,617	-2.11(-2.17%)
Jan 20, 2012	97.69	99.30	96.71	97.13	233,780	-0.83(-0.85%)
Jan 19, 2012	96.11	98.30	96.00	97.96	295,100	+2.11(+2.20%)
Jan 18, 2012	93.94	96.40	93.90	95.86	285,178	+2.12(+2.26%)
Jan 17, 2012	94.75	94.83	93.27	93.74	391,092	+0.35(+0.37%)
Jan 13, 2012	93.80	94.30	93.12	93.39	387,280	-1.10(-1.17%)
Jan 12, 2012	95.37	95.72	93.66	94.49	355,210	-0.76(-0.80%)
Jan 11, 2012	95.14	95.67	94.16	95.25	342,800	-0.08(-0.08%)
Jan 10, 2012	96.00	96.91	95.09	95.33	338,963	+0.60(+0.64%)
Jan 09, 2012	93.23	94.76	93.12	94.73	331,838	+1.50(+1.61%)
Jan 06, 2012	94.82	95.28	92.87	93.23	449,714	-1.23(-1.30%)
Jan 05, 2012	95.24	95.59	93.78	94.46	429,433	-1.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.