Indicators

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.80	34.53	32.37	32.77	480,587	+0.05(+0.15%)
Jan 28, 2021	33.67	34.68	31.12	32.72	811,907	+0.01(+0.03%)
Jan 27, 2021	34.64	36.45	32.38	32.71	991,224	-2.70(-7.63%)
Jan 26, 2021	35.39	36.51	34.15	35.41	617,166	+0.69(+1.97%)
Jan 25, 2021	34.46	35.26	33.68	34.73	327,725	-0.41(-1.16%)
Jan 22, 2021	32.37	35.33	32.01	35.13	399,767	+1.52(+4.52%)
Jan 21, 2021	34.60	34.70	32.78	33.61	444,815	-0.98(-2.84%)
Jan 20, 2021	34.97	36.22	33.76	34.60	430,735	+0.00(+0.00%)
Jan 19, 2021	34.06	35.07	33.51	34.60	390,292	+1.07(+3.20%)
Jan 15, 2021	34.50	34.97	32.01	33.52	571,941	-1.70(-4.82%)
Jan 14, 2021	34.27	35.95	34.19	35.22	426,267	+1.27(+3.74%)
Jan 13, 2021	33.94	34.47	32.90	33.95	589,132	-0.14(-0.41%)
Jan 12, 2021	31.88	34.32	31.69	34.09	505,964	+2.54(+8.06%)
Jan 11, 2021	29.94	31.66	29.81	31.55	352,598	+0.77(+2.52%)
Jan 08, 2021	32.21	32.46	30.12	30.77	350,454	-1.05(-3.31%)
Jan 07, 2021	31.43	32.98	31.23	31.82	393,344	+0.36(+1.14%)
Jan 06, 2021	30.76	32.26	30.40	31.47	532,817	+1.25(+4.14%)
Jan 05, 2021	27.72	30.92	27.72	30.22	521,406	+2.72(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.