Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.44	10.59	10.42	10.50	24,189	+0.06(+0.59%)
Jan 29, 2004	10.48	10.55	10.36	10.44	55,963	+0.02(+0.15%)
Jan 28, 2004	10.69	10.71	10.41	10.42	39,488	-0.33(-3.06%)
Jan 27, 2004	10.71	10.90	10.68	10.75	32,427	+0.07(+0.64%)
Jan 26, 2004	10.63	10.68	10.56	10.68	19,221	+0.02(+0.22%)
Jan 23, 2004	10.55	10.66	10.52	10.66	41,449	+0.12(+1.16%)
Jan 22, 2004	10.55	10.59	10.50	10.54	38,049	+0.02(+0.15%)
Jan 21, 2004	10.59	10.61	10.49	10.52	32,427	-0.06(-0.58%)
Jan 20, 2004	10.48	10.67	10.48	10.58	36,349	+0.10(+0.95%)
Jan 16, 2004	10.63	10.78	10.48	10.49	62,501	+0.01(+0.07%)
Jan 15, 2004	10.52	10.54	10.44	10.48	37,134	-0.04(-0.36%)
Jan 14, 2004	10.52	10.55	10.40	10.52	23,535	-0.04(-0.36%)
Jan 13, 2004	10.44	10.59	10.32	10.55	49,425	+0.08(+0.73%)
Jan 12, 2004	10.48	10.51	10.44	10.48	36,873	+0.05(+0.44%)
Jan 09, 2004	10.40	10.49	10.40	10.43	51,909	-0.05(-0.44%)
Jan 08, 2004	10.41	10.52	10.36	10.48	32,819	+0.05(+0.44%)
Jan 07, 2004	10.49	10.49	10.40	10.43	21,574	-0.01(-0.07%)
Jan 06, 2004	10.46	10.51	10.44	10.44	35,173	-0.04(-0.37%)
Jan 05, 2004	10.52	10.58	10.45	10.48	40,272	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.