Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.960	9.343	8.960	9.210	3,660,136	+0.34(+3.88%)
Jan 28, 2016	8.851	8.925	8.765	8.867	2,014,464	+0.12(+1.34%)
Jan 27, 2016	8.687	8.832	8.663	8.750	1,544,463	+0.05(+0.63%)
Jan 26, 2016	8.679	8.750	8.668	8.695	1,324,198	+0.02(+0.27%)
Jan 25, 2016	8.859	8.875	8.671	8.671	940,597	-0.20(-2.20%)
Jan 22, 2016	8.757	8.953	8.734	8.867	1,454,549	+0.37(+4.32%)
Jan 21, 2016	8.312	8.566	8.265	8.500	1,477,648	+0.18(+2.16%)
Jan 20, 2016	8.265	8.378	8.070	8.320	1,429,826	-0.03(-0.41%)
Jan 19, 2016	8.555	8.563	8.284	8.354	1,088,877	-0.10(-1.19%)
Jan 15, 2016	8.602	8.455	8.455	8.455	3,553,077	-0.34(-3.88%)
Jan 14, 2016	8.610	8.865	8.571	8.796	1,902,082	+0.21(+2.44%)
Jan 13, 2016	8.532	8.633	8.532	8.586	1,095,401	+0.08(+0.91%)
Jan 12, 2016	8.617	8.625	8.389	8.509	914,323	-0.05(-0.54%)
Jan 11, 2016	8.648	8.679	8.501	8.555	1,393,907	+0.00(+0.00%)
Jan 08, 2016	8.633	8.695	8.470	8.555	1,242,355	-0.02(-0.27%)
Jan 07, 2016	8.687	8.718	8.532	8.579	1,072,245	-0.34(-3.82%)
Jan 06, 2016	8.974	9.028	8.896	8.919	583,260	-0.18(-1.96%)
Jan 05, 2016	9.105	9.105	9.003	9.098	500,013	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.