Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.274	7.344	7.169	7.197	1,363,475	-0.09(-1.19%)
Jan 28, 2021	7.322	7.322	7.217	7.284	870,662	+0.02(+0.26%)
Jan 27, 2021	7.303	7.399	7.226	7.265	1,078,623	-0.08(-1.05%)
Jan 26, 2021	7.438	7.466	7.255	7.341	1,097,827	-0.05(-0.65%)
Jan 25, 2021	7.418	7.428	7.317	7.390	1,344,737	-0.09(-1.16%)
Jan 22, 2021	7.543	7.543	7.366	7.476	1,628,011	-0.10(-1.27%)
Jan 21, 2021	7.668	7.735	7.553	7.572	924,115	-0.00(-0.04%)
Jan 20, 2021	7.575	7.642	7.546	7.575	907,604	+0.07(+0.89%)
Jan 19, 2021	7.671	7.671	7.508	7.508	770,786	-0.11(-1.38%)
Jan 15, 2021	7.585	7.654	7.561	7.613	597,224	-0.12(-1.60%)
Jan 14, 2021	7.661	7.742	7.584	7.738	829,436	+0.10(+1.25%)
Jan 13, 2021	7.680	7.682	7.566	7.642	584,208	-0.11(-1.36%)
Jan 12, 2021	7.852	7.852	7.718	7.747	770,027	-0.11(-1.34%)
Jan 11, 2021	7.929	7.957	7.771	7.852	965,839	-0.18(-2.26%)
Jan 08, 2021	7.967	8.034	7.929	8.034	1,449,773	+0.20(+2.56%)
Jan 07, 2021	7.881	7.900	7.804	7.833	1,194,585	-0.07(-0.85%)
Jan 06, 2021	8.015	8.091	7.852	7.900	944,243	-0.06(-0.72%)
Jan 05, 2021	7.871	8.015	7.819	7.957	624,430	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.