Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.475	2.569	2.389	2.475	1,565,992	+0.02(+0.64%)
Jan 28, 2016	2.389	2.460	2.272	2.460	1,861,804	+0.27(+12.50%)
Jan 27, 2016	2.101	2.302	2.086	2.186	1,643,438	+0.05(+2.54%)
Jan 26, 2016	1.993	2.132	1.935	2.132	2,649,469	+0.24(+12.65%)
Jan 25, 2016	2.016	2.171	1.893	1.893	3,806,922	-0.17(-8.24%)
Jan 22, 2016	2.001	2.162	1.985	2.063	2,483,812	+0.22(+11.72%)
Jan 21, 2016	1.676	1.985	1.622	1.846	2,242,851	+0.15(+8.64%)
Jan 20, 2016	1.576	1.730	1.421	1.700	2,930,028	+0.03(+1.85%)
Jan 19, 2016	1.769	1.846	1.646	1.669	2,003,961	-0.11(-6.09%)
Jan 15, 2016	1.730	1.777	1.777	1.777	1,985,786	-0.11(-5.74%)
Jan 14, 2016	1.792	1.900	1.676	1.885	3,006,469	+0.12(+6.55%)
Jan 13, 2016	1.931	1.970	1.746	1.769	2,718,972	-0.08(-4.58%)
Jan 12, 2016	2.040	2.078	1.770	1.854	2,917,519	-0.04(-2.04%)
Jan 11, 2016	2.101	2.132	1.885	1.893	1,922,605	-0.25(-11.87%)
Jan 08, 2016	2.186	2.194	2.032	2.148	2,151,345	-0.04(-1.77%)
Jan 07, 2016	2.240	2.310	2.171	2.186	2,285,836	-0.14(-5.98%)
Jan 06, 2016	2.426	2.441	2.294	2.325	2,160,919	-0.19(-7.38%)
Jan 05, 2016	2.704	2.704	2.488	2.511	1,369,353	-0.22(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.