Indicators

Eros Stx Global Corp (NY: ESGC )

3.030 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2400			0.2130	32,268,478	-0.07(-25.50%)
Jan 28, 2022	0.3084	0.3101	0.2632	0.2859	8,841,995	-0.01(-4.92%)
Jan 27, 2022	0.3900	0.4100	0.3000	0.3007	19,252,742	-0.07(-18.15%)
Jan 26, 2022	0.2800	0.3980	0.2630	0.3674	20,161,412	+0.09(+30.24%)
Jan 25, 2022	0.2400	0.2884	0.2400	0.2821	1,579,063	+0.02(+8.50%)
Jan 24, 2022	0.2605	0.2650	0.2300	0.2600	4,165,320	-0.02(-6.98%)
Jan 21, 2022	0.2860	0.2965	0.2700	0.2795	3,386,801	-0.02(-5.77%)
Jan 20, 2022	0.2816	0.3200	0.2780	0.2966	3,211,743	-0.01(-4.35%)
Jan 19, 2022	0.3200	0.3347	0.3052	0.3101	3,433,273	-0.02(-4.88%)
Jan 18, 2022	0.3600	0.3700	0.3169	0.3260	5,015,260	-0.03(-7.78%)
Jan 14, 2022				0.3535	0	+0.04(+12.83%)
Jan 13, 2022	0.2800	0.3694	0.2689	0.3133	25,426,570	+0.04(+16.73%)
Jan 12, 2022	0.2734	0.2790	0.2622	0.2684	2,387,611	+0.00(+0.86%)
Jan 11, 2022	0.2700	0.2750	0.2500	0.2661	2,209,065	+0.01(+2.35%)
Jan 10, 2022	0.2782	0.2782	0.2528	0.2600	2,868,827	+0.00(+1.33%)
Jan 07, 2022	0.2835	0.2885	0.2530	0.2566	2,302,266	-0.02(-6.32%)
Jan 06, 2022	0.2600	0.2800	0.2528	0.2739	2,538,731	+0.00(+0.85%)
Jan 05, 2022	0.2800	0.2979	0.2700	0.2716	4,564,893	-0.00(-0.95%)
Jan 04, 2022	0.2681	0.2860	0.2680	0.2742	4,196,813	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.