Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.64	26.71	26.08	26.20	45,819,108	-0.10(-0.39%)
Jan 28, 2010	26.56	26.68	26.03	26.30	65,105,300	+0.12(+0.47%)
Jan 27, 2010	26.01	26.28	25.75	26.18	58,672,248	-0.22(-0.81%)
Jan 26, 2010	26.36	26.64	26.13	26.39	60,956,384	-0.71(-2.63%)
Jan 25, 2010	27.18	27.26	26.90	27.11	46,516,800	+0.42(+1.59%)
Jan 22, 2010	27.26	27.33	26.65	26.68	68,645,280	-0.37(-1.36%)
Jan 21, 2010	27.66	27.78	26.99	27.05	65,372,216	-1.04(-3.72%)
Jan 20, 2010	28.24	28.25	27.83	28.10	51,304,644	-1.11(-3.81%)
Jan 19, 2010	28.77	29.23	28.73	29.21	32,364,184	+0.90(+3.18%)
Jan 15, 2010	28.58	28.31	28.31	28.31	34,417,104	-0.46(-1.61%)
Jan 14, 2010	28.73	28.79	28.59	28.77	37,654,236	-0.24(-0.82%)
Jan 13, 2010	29.07	29.09	28.79	29.01	47,399,316	-0.36(-1.21%)
Jan 12, 2010	29.63	29.63	29.17	29.37	48,248,072	-0.73(-2.43%)
Jan 11, 2010	30.26	30.28	29.88	30.10	25,192,988	+0.05(+0.16%)
Jan 08, 2010	29.89	30.06	29.72	30.05	18,689,926	+0.09(+0.30%)
Jan 07, 2010	30.01	30.08	29.80	29.96	33,962,924	-0.47(-1.55%)
Jan 06, 2010	30.35	30.45	30.28	30.43	16,780,932	+0.36(+1.20%)
Jan 05, 2010	29.93	30.08	29.82	30.07	24,136,670	+0.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.