Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.32	28.33	27.98	28.24	21,386,808	+0.26(+0.94%)
Jan 30, 2012	27.89	28.16	27.69	27.98	27,250,700	-0.82(-2.85%)
Jan 27, 2012	28.59	28.85	28.53	28.80	16,798,208	+0.31(+1.07%)
Jan 26, 2012	28.85	28.95	28.42	28.50	23,374,876	-0.17(-0.58%)
Jan 25, 2012	28.25	28.74	28.13	28.67	22,108,154	+0.32(+1.14%)
Jan 24, 2012	28.05	28.41	27.97	28.34	22,452,316	+0.10(+0.35%)
Jan 23, 2012	28.17	28.61	28.14	28.24	19,738,546	+0.12(+0.41%)
Jan 20, 2012	27.93	28.15	27.79	28.13	24,843,256	+0.05(+0.18%)
Jan 19, 2012	28.11	28.21	27.91	28.08	27,926,430	+0.20(+0.73%)
Jan 18, 2012	27.39	27.88	27.33	27.87	33,823,364	+0.51(+1.86%)
Jan 17, 2012	27.43	27.47	27.23	27.36	36,140,308	+0.64(+2.40%)
Jan 13, 2012	26.54	26.79	26.39	26.72	21,630,480	-0.07(-0.27%)
Jan 12, 2012	26.78	26.87	26.55	26.80	15,103,867	+0.07(+0.27%)
Jan 11, 2012	26.67	26.77	26.58	26.72	20,185,886	+0.01(+0.03%)
Jan 10, 2012	26.67	26.98	26.67	26.72	35,641,296	+0.59(+2.26%)
Jan 09, 2012	26.05	26.19	25.95	26.13	21,293,538	+0.55(+2.13%)
Jan 06, 2012	25.76	25.76	25.45	25.58	20,014,294	-0.38(-1.46%)
Jan 05, 2012	25.78	26.04	25.57	25.96	19,613,608	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.