Indicators

China Largecap Ishares ETF (NY: FXI )

30.14 +2.46 (+8.89%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.47	28.48	28.13	28.39	21,275,132	+0.26(+0.94%)
Jan 30, 2012	28.03	28.30	27.84	28.13	27,108,404	-0.83(-2.85%)
Jan 27, 2012	28.74	29.01	28.68	28.95	16,710,493	+0.31(+1.07%)
Jan 26, 2012	29.00	29.10	28.57	28.65	23,252,818	-0.17(-0.58%)
Jan 25, 2012	28.40	28.89	28.28	28.82	21,992,712	+0.33(+1.14%)
Jan 24, 2012	28.19	28.56	28.12	28.49	22,335,076	+0.10(+0.35%)
Jan 23, 2012	28.32	28.76	28.29	28.39	19,635,476	+0.12(+0.41%)
Jan 20, 2012	28.08	28.30	27.93	28.27	24,713,532	+0.05(+0.18%)
Jan 19, 2012	28.25	28.36	28.06	28.22	27,780,606	+0.20(+0.73%)
Jan 18, 2012	27.53	28.03	27.47	28.02	33,646,748	+0.51(+1.86%)
Jan 17, 2012	27.57	27.61	27.38	27.51	35,951,596	+0.64(+2.40%)
Jan 13, 2012	26.68	26.93	26.53	26.86	21,517,532	-0.07(-0.27%)
Jan 12, 2012	26.92	27.01	26.69	26.94	15,024,999	+0.07(+0.27%)
Jan 11, 2012	26.81	26.91	26.72	26.86	20,080,482	+0.01(+0.03%)
Jan 10, 2012	26.81	27.12	26.81	26.86	35,455,184	+0.59(+2.25%)
Jan 09, 2012	26.18	26.32	26.08	26.26	21,182,348	+0.55(+2.13%)
Jan 06, 2012	25.89	25.90	25.58	25.72	19,909,784	-0.38(-1.46%)
Jan 05, 2012	25.91	26.18	25.71	26.10	19,511,190	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.