Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 31.01 31.07 30.90 30.99 15,023,172 -0.09(-0.29%)
Jan 30, 2013 31.12 31.17 31.02 31.08 17,946,648 +0.03(+0.10%)
Jan 29, 2013 30.60 31.09 30.68 31.05 30,984,582 +0.44(+1.44%)
Jan 28, 2013 30.82 30.87 30.59 30.60 26,648,016 -0.10(-0.34%)
Jan 25, 2013 30.85 30.86 30.52 30.71 17,826,676 -0.32(-1.04%)
Jan 24, 2013 31.11 31.24 30.99 31.03 15,090,061 +0.00(+0.00%)
Jan 23, 2013 31.13 31.16 30.97 31.03 15,326,011 -0.15(-0.49%)
Jan 22, 2013 31.30 31.33 31.11 31.18 18,985,984 +0.03(+0.08%)
Jan 18, 2013 31.14 31.29 31.05 31.16 26,758,134 +0.25(+0.82%)
Jan 17, 2013 30.76 31.03 30.76 30.90 22,260,490 +0.11(+0.36%)
Jan 16, 2013 30.56 30.82 30.54 30.79 13,567,863 -0.05(-0.17%)
Jan 15, 2013 30.87 30.87 30.74 30.84 18,780,156 -0.02(-0.07%)
Jan 14, 2013 30.96 30.99 30.78 30.87 17,749,196 +0.16(+0.54%)
Jan 11, 2013 31.02 30.71 30.52 30.70 19,501,746 -0.32(-1.04%)
Jan 10, 2013 30.93 31.13 30.81 31.02 25,027,472 +0.39(+1.27%)
Jan 09, 2013 30.60 30.76 30.58 30.63 22,716,778 +0.33(+1.08%)
Jan 08, 2013 30.37 30.40 30.12 30.31 24,673,334 -0.55(-1.77%)
Jan 07, 2013 30.86 30.89 30.78 30.85 19,449,006 -0.25(-0.79%)
Jan 04, 2013 30.91 31.13 30.88 31.10 15,938,656 +0.02(+0.07%)
Jan 03, 2013 31.19 31.36 31.02 31.08 26,345,808 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.