Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.58	55.99	55.46	55.91	362,155	+0.18(+0.32%)
Jan 30, 2007	55.48	55.73	55.43	55.73	380,753	+0.31(+0.56%)
Jan 29, 2007	55.32	55.52	55.28	55.41	148,899	+0.07(+0.13%)
Jan 26, 2007	55.58	55.58	55.15	55.34	52,121	-0.21(-0.38%)
Jan 25, 2007	55.83	55.86	55.55	55.55	59,339	-0.48(-0.86%)
Jan 24, 2007	55.57	56.04	55.43	56.04	404,489	+0.43(+0.78%)
Jan 23, 2007	55.78	55.78	55.45	55.60	220,597	-0.25(-0.44%)
Jan 22, 2007	56.27	56.35	55.81	55.85	306,119	-0.41(-0.73%)
Jan 19, 2007	56.26	56.40	56.09	56.26	199,063	+0.02(+0.04%)
Jan 18, 2007	56.04	56.28	55.93	56.23	142,660	+0.17(+0.31%)
Jan 17, 2007	55.75	56.22	55.68	56.06	163,092	+0.38(+0.69%)
Jan 16, 2007	55.58	55.83	55.58	55.68	125,653	+0.07(+0.13%)
Jan 12, 2007	55.26	55.68	55.26	55.60	84,299	+0.28(+0.50%)
Jan 11, 2007	54.94	55.37	54.72	55.33	130,425	+0.60(+1.09%)
Jan 10, 2007	54.56	54.80	54.33	54.73	92,251	+0.06(+0.10%)
Jan 09, 2007	54.84	54.89	54.52	54.67	226,469	-0.07(-0.12%)
Jan 08, 2007	54.54	54.74	54.32	54.74	114,764	+0.16(+0.30%)
Jan 05, 2007	54.83	54.86	54.45	54.57	190,988	-0.33(-0.60%)
Jan 04, 2007	54.32	55.04	54.29	54.90	177,774	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.