Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.76 -0.48 (-0.72%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.77	35.79	35.59	35.79	41,238	+0.03(+0.08%)
Jan 29, 2004	35.47	35.88	35.44	35.77	54,117	+0.27(+0.76%)
Jan 28, 2004	35.87	35.92	35.40	35.49	163,173	-0.34(-0.96%)
Jan 27, 2004	36.02	36.02	35.78	35.84	44,663	-0.18(-0.51%)
Jan 26, 2004	35.66	36.02	35.62	36.02	44,115	+0.47(+1.33%)
Jan 23, 2004	35.47	35.67	35.42	35.55	32,059	+0.08(+0.23%)
Jan 22, 2004	35.53	35.53	35.31	35.47	41,923	-0.01(-0.04%)
Jan 21, 2004	35.17	35.49	35.17	35.48	52,610	+0.25(+0.70%)
Jan 20, 2004	35.36	35.36	35.11	35.23	128,373	-0.01(-0.04%)
Jan 16, 2004	35.36	35.39	35.18	35.25	24,386	-0.12(-0.33%)
Jan 15, 2004	35.39	35.39	35.08	35.36	85,491	+0.10(+0.29%)
Jan 14, 2004	35.20	35.39	35.14	35.26	88,368	+0.12(+0.35%)
Jan 13, 2004	35.28	35.28	34.95	35.14	24,386	+0.03(+0.08%)
Jan 12, 2004	35.17	35.22	35.01	35.11	125,222	+0.07(+0.21%)
Jan 09, 2004	35.23	35.34	34.98	35.04	85,628	-0.17(-0.48%)
Jan 08, 2004	35.39	35.39	35.11	35.20	68,091	-0.07(-0.21%)
Jan 07, 2004	35.41	35.41	35.14	35.28	86,450	-0.21(-0.60%)
Jan 06, 2004	35.29	35.52	35.29	35.49	50,828	+0.06(+0.16%)
Jan 05, 2004	35.47	35.51	35.21	35.43	41,923	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.