Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.03 +0.07 (+0.35%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.75	25.09		25.09	34,810	+1.27(+5.33%)
Jan 28, 2022	23.26	23.90	23.01	23.82	53,042	+0.45(+1.93%)
Jan 27, 2022	24.34	24.34	23.29	23.37	35,901	-0.53(-2.22%)
Jan 26, 2022	23.89	24.99	23.79	23.90	55,967	-0.08(-0.33%)
Jan 25, 2022	24.00	24.34	23.71	23.98	34,212	-0.46(-1.88%)
Jan 24, 2022	23.96	24.55	22.92	24.44	201,072	-0.46(-1.85%)
Jan 21, 2022	25.50	26.07	24.90	24.90	121,104	-0.77(-3.00%)
Jan 20, 2022	26.13	26.40	25.61	25.67	305,096	-0.40(-1.53%)
Jan 19, 2022	26.50	26.61	26.06	26.07	171,660	-0.50(-1.88%)
Jan 18, 2022	26.97	26.97	26.54	26.57	124,459	-0.85(-3.10%)
Jan 14, 2022				27.42	0	+0.21(+0.77%)
Jan 13, 2022	27.83	27.98	27.21	27.21	54,648	-0.53(-1.91%)
Jan 12, 2022	27.77	28.23	27.63	27.74	58,142	-0.05(-0.18%)
Jan 11, 2022	27.19	27.83	27.19	27.79	29,878	+0.53(+1.94%)
Jan 10, 2022	27.27	27.56	26.74	27.26	67,500	-0.37(-1.34%)
Jan 07, 2022	27.65	28.00	27.51	27.63	51,309	-0.15(-0.54%)
Jan 06, 2022	27.74	28.29	27.55	27.78	50,256	-0.12(-0.43%)
Jan 05, 2022	28.52	28.70	27.83	27.90	128,917	-0.76(-2.65%)
Jan 04, 2022	29.05	29.15	28.46	28.66	26,705	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.