Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.70	11.76	11.70	11.73	63,307	+0.08(+0.70%)
Jan 28, 2016	11.65	11.70	11.64	11.65	42,198	+0.01(+0.13%)
Jan 27, 2016	11.67	11.72	11.62	11.64	73,294	-0.04(-0.38%)
Jan 26, 2016	11.68	11.73	11.62	11.68	85,697	-0.01(-0.06%)
Jan 25, 2016	11.73	11.73	11.65	11.69	68,385	+0.01(+0.06%)
Jan 22, 2016	11.73	11.73	11.67	11.68	149,057	+0.01(+0.13%)
Jan 21, 2016	11.70	11.77	11.67	11.67	69,590	+0.01(+0.06%)
Jan 20, 2016	11.74	11.74	11.59	11.66	141,268	-0.04(-0.32%)
Jan 19, 2016	11.70	11.77	11.68	11.70	69,144	+0.01(+0.06%)
Jan 15, 2016	11.66	11.69	11.69	11.69	103,013	+0.03(+0.26%)
Jan 14, 2016	11.55	11.67	11.53	11.66	90,904	+0.13(+1.16%)
Jan 13, 2016	11.53	11.57	11.50	11.53	74,829	-0.02(-0.17%)
Jan 12, 2016	11.59	11.59	11.52	11.55	78,012	-0.02(-0.19%)
Jan 11, 2016	11.64	11.64	11.55	11.57	71,953	-0.05(-0.45%)
Jan 08, 2016	11.64	11.64	11.58	11.62	85,605	+0.01(+0.06%)
Jan 07, 2016	11.61	11.67	11.57	11.61	76,111	-0.02(-0.19%)
Jan 06, 2016	11.56	11.63	11.56	11.63	83,886	+0.07(+0.64%)
Jan 05, 2016	11.53	11.58	11.53	11.56	46,640	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.