Indicators

Mayville Engineering Company (NY: MEC )

15.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.55	16.25	15.49	16.00	105,582	+0.46(+2.96%)
Jan 30, 2023	15.13	15.56	15.00	15.54	80,213	+0.15(+0.97%)
Jan 27, 2023	14.60	15.48	14.54	15.39	77,881	+0.50(+3.36%)
Jan 26, 2023	15.00	15.03	14.61	14.89	49,130	-0.04(-0.27%)
Jan 25, 2023	15.00	15.80	14.54	14.93	180,659	+0.10(+0.67%)
Jan 24, 2023	13.21	14.86	13.12	14.83	252,601	+1.49(+11.17%)
Jan 23, 2023	13.35	13.36	13.13	13.34	37,287	-0.01(-0.07%)
Jan 20, 2023	13.10	13.63	13.03	13.35	53,179	+0.14(+1.06%)
Jan 19, 2023	13.33	13.38	12.95	13.21	29,711	-0.31(-2.29%)
Jan 18, 2023	13.59	13.81	13.34	13.52	33,116	+0.08(+0.60%)
Jan 17, 2023	14.00	14.00	13.32	13.44	25,812	-0.56(-4.00%)
Jan 13, 2023	13.66	14.25	13.66	14.00	56,548	+0.13(+0.94%)
Jan 12, 2023	12.96	14.00	12.93	13.87	49,428	+0.48(+3.58%)
Jan 11, 2023	13.83	13.83	12.86	13.39	78,673	-0.41(-2.97%)
Jan 10, 2023	13.15	13.80	13.01	13.80	54,733	+0.53(+3.99%)
Jan 09, 2023	12.91	13.44	12.58	13.27	63,444	+0.30(+2.31%)
Jan 06, 2023	12.34	12.97	12.25	12.97	27,144	+0.54(+4.34%)
Jan 05, 2023	12.74	12.74	12.29	12.43	22,061	-0.25(-1.97%)
Jan 04, 2023	12.87	12.87	12.41	12.68	29,422	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.