Indicators

MetLife (NY: MET )

72.54 +0.89 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.30	22.37	21.66	21.85	15,098,837	-0.64(-2.86%)
Jan 28, 2021	22.26	22.75	22.23	22.50	11,997,134	+0.53(+2.40%)
Jan 27, 2021	22.36	22.53	21.93	21.97	17,679,700	-0.77(-3.39%)
Jan 26, 2021	23.09	23.18	22.69	22.74	10,107,160	-0.23(-0.99%)
Jan 25, 2021	22.79	22.97	22.61	22.97	8,993,558	-0.11(-0.49%)
Jan 22, 2021	22.85	23.16	22.79	23.08	11,729,535	-0.10(-0.41%)
Jan 21, 2021	23.44	23.55	23.16	23.18	11,508,732	-0.26(-1.12%)
Jan 20, 2021	23.63	23.68	23.34	23.44	10,584,893	-0.21(-0.90%)
Jan 19, 2021	23.36	23.77	23.28	23.65	15,471,805	+0.44(+1.92%)
Jan 15, 2021	23.15	23.43	22.83	23.21	10,068,022	-0.20(-0.83%)
Jan 14, 2021	22.99	23.44	22.94	23.40	13,771,123	+0.56(+2.46%)
Jan 13, 2021	22.70	22.99	22.66	22.84	9,954,717	+0.06(+0.26%)
Jan 12, 2021	22.60	22.96	22.52	22.78	9,581,086	+0.36(+1.62%)
Jan 11, 2021	22.13	22.51	21.96	22.42	10,356,806	-0.00(-0.02%)
Jan 08, 2021	22.52	22.68	22.02	22.42	9,730,210	-0.08(-0.34%)
Jan 07, 2021	22.55	22.75	22.45	22.50	11,187,655	+0.07(+0.30%)
Jan 06, 2021	21.83	22.74	21.61	22.43	20,617,986	+1.26(+5.96%)
Jan 05, 2021	20.94	21.41	20.87	21.17	13,490,259	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.