Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.87 +0.37 (+2.70%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.495	3.612	3.482	3.594	25,699,446	+0.08(+2.16%)
Jan 30, 2006	3.405	3.519	3.405	3.518	26,823,616	+0.09(+2.72%)
Jan 27, 2006	3.495	3.526	3.397	3.424	26,984,024	-0.01(-0.42%)
Jan 26, 2006	3.369	3.446	3.338	3.439	33,726,412	+0.13(+4.04%)
Jan 25, 2006	3.413	3.443	3.271	3.305	34,248,396	-0.12(-3.60%)
Jan 24, 2006	3.426	3.451	3.395	3.429	35,571,104	+0.06(+1.74%)
Jan 23, 2006	3.297	3.375	3.264	3.370	25,557,446	+0.10(+3.12%)
Jan 20, 2006	3.267	3.294	3.243	3.269	30,825,924	+0.05(+1.42%)
Jan 19, 2006	3.156	3.236	3.156	3.223	30,435,422	+0.09(+2.93%)
Jan 18, 2006	3.122	3.148	3.089	3.131	26,884,098	-0.02(-0.77%)
Jan 17, 2006	3.255	3.288	3.140	3.156	29,336,234	-0.03(-0.88%)
Jan 13, 2006	3.156	3.187	3.149	3.184	25,433,852	-0.00(-0.15%)
Jan 12, 2006	3.221	3.253	3.159	3.189	50,972,888	+0.05(+1.70%)
Jan 11, 2006	3.090	3.156	3.075	3.135	31,221,684	+0.09(+3.06%)
Jan 10, 2006	3.005	3.056	2.995	3.042	22,775,288	-0.02(-0.71%)
Jan 09, 2006	3.023	3.073	3.008	3.064	29,018,048	+0.09(+2.90%)
Jan 06, 2006	2.921	3.010	2.912	2.978	29,818,772	+0.09(+3.07%)
Jan 05, 2006	2.891	2.914	2.854	2.889	21,781,286	-0.00(-0.14%)
Jan 04, 2006	2.850	2.906	2.835	2.893	22,817,364	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.