Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.46 42.50 41.23 41.47 119,445 -0.39(-0.94%)
Jan 30, 2018 42.37 42.45 41.68 41.87 66,732 -0.69(-1.62%)
Jan 29, 2018 42.81 43.09 42.51 42.56 49,621 -0.32(-0.74%)
Jan 26, 2018 42.53 42.99 42.40 42.88 51,758 +0.45(+1.07%)
Jan 25, 2018 43.05 43.05 42.22 42.42 79,889 -0.11(-0.26%)
Jan 24, 2018 42.59 42.74 42.37 42.53 77,839 +0.50(+1.18%)
Jan 23, 2018 42.29 42.29 41.49 42.04 187,991 -0.30(-0.71%)
Jan 22, 2018 42.36 42.36 42.01 42.34 120,968 +0.03(+0.08%)
Jan 19, 2018 42.15 42.47 42.02 42.30 73,346 +0.16(+0.38%)
Jan 18, 2018 42.58 42.59 42.09 42.15 54,889 -0.50(-1.18%)
Jan 17, 2018 42.20 42.71 42.06 42.65 116,028 +0.73(+1.74%)
Jan 16, 2018 42.72 42.77 41.79 41.92 117,452 -0.99(-2.31%)
Jan 12, 2018 42.91 42.91 42.91 0 +0.12(+0.27%)
Jan 11, 2018 41.89 42.81 41.86 42.79 127,712 +1.21(+2.91%)
Jan 10, 2018 41.28 41.64 41.21 41.58 88,548 +0.17(+0.41%)
Jan 09, 2018 41.83 41.94 41.33 41.42 231,341 -0.26(-0.62%)
Jan 08, 2018 41.31 41.73 41.18 41.68 196,390 +0.65(+1.57%)
Jan 05, 2018 41.05 41.12 40.71 41.03 899,098 +0.16(+0.39%)
Jan 04, 2018 40.69 41.13 40.69 40.87 66,003 +0.38(+0.93%)
Jan 03, 2018 40.24 40.64 39.96 40.49 92,496 +0.44(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.