Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.540 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.859	8.074	7.756	7.824	248,890	-0.05(-0.66%)
Jan 28, 2021	7.850	7.979	7.704	7.876	218,468	+0.09(+1.10%)
Jan 27, 2021	8.177	8.323	7.777	7.790	224,698	-0.53(-6.40%)
Jan 26, 2021	8.512	8.624	8.263	8.323	150,608	-0.12(-1.43%)
Jan 25, 2021	8.779	8.779	8.228	8.443	219,842	-0.28(-3.25%)
Jan 22, 2021	8.254	8.744	8.168	8.727	249,704	+0.30(+3.57%)
Jan 21, 2021	8.744	8.822	8.263	8.426	251,220	-0.32(-3.64%)
Jan 20, 2021	9.131	9.140	8.555	8.744	330,388	-0.17(-1.93%)
Jan 19, 2021	9.088	9.088	8.667	8.916	319,323	+0.01(+0.10%)
Jan 15, 2021	9.200	9.243	8.727	8.908	366,938	-0.27(-2.91%)
Jan 14, 2021	8.512	9.286	8.512	9.174	381,236	+0.67(+7.89%)
Jan 13, 2021	8.590	8.590	8.082	8.504	242,570	-0.05(-0.60%)
Jan 12, 2021	8.314	8.658	8.220	8.555	345,856	+0.36(+4.41%)
Jan 11, 2021	7.678	8.194	7.678	8.194	325,066	+0.40(+5.07%)
Jan 08, 2021	7.928	7.953	7.773	7.799	375,195	-0.08(-0.98%)
Jan 07, 2021	7.867	7.962	7.695	7.876	216,826	+0.05(+0.66%)
Jan 06, 2021	7.721	7.979	7.609	7.824	266,963	+0.31(+4.12%)
Jan 05, 2021	7.265	7.842	7.184	7.515	476,034	+0.34(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.