Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.18 -0.58 (-0.47%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.03	29.03	29.03	29.03	184	-0.16(-0.55%)
Jan 30, 2017	29.36	29.36	29.36	29.19	3,349	-0.36(-1.22%)
Jan 27, 2017	29.58	29.58	29.53	29.55	922	-0.16(-0.53%)
Jan 26, 2017	29.68	29.74	29.68	29.71	2,877	+0.04(+0.13%)
Jan 25, 2017	29.66	29.67	29.51	29.67	4,977	+0.42(+1.43%)
Jan 24, 2017	29.22	29.30	29.21	29.25	5,775	+0.43(+1.50%)
Jan 23, 2017	28.80	28.82	28.80	28.82	532	-0.32(-1.10%)
Jan 20, 2017	29.14	29.14	29.14	29.14	2,662	+0.28(+0.98%)
Jan 19, 2017	29.08	29.08	28.86	28.86	1,589	-0.06(-0.21%)
Jan 18, 2017	29.02	29.02	28.92	28.92	2,081	-0.11(-0.39%)
Jan 17, 2017	29.03	29.03	29.03	29.03	630	-0.08(-0.29%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.11(+0.37%)
Jan 12, 2017	28.73	29.01	28.73	29.01	2,762	+0.08(+0.29%)
Jan 11, 2017	28.92	28.92	28.92	28.92	887	-0.07(-0.24%)
Jan 10, 2017	28.99	28.99	28.99	28.99	531	-0.29(-0.99%)
Jan 06, 2017				29.28	246	+0.26(+0.89%)
Jan 04, 2017				29.02	74	+0.60(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.