Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

124.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.27	71.27	68.76	69.67	15,698	-2.49(-3.45%)
Jan 28, 2021	71.48	73.35	71.48	72.16	7,105	+1.56(+2.20%)
Jan 27, 2021	71.92	72.63	70.19	70.61	13,224	-3.79(-5.10%)
Jan 26, 2021	75.19	75.19	74.40	74.40	6,299	-0.20(-0.26%)
Jan 25, 2021	74.41	74.67	72.51	74.60	7,031	+0.29(+0.39%)
Jan 22, 2021	73.94	74.46	73.88	74.31	15,487	-0.42(-0.56%)
Jan 21, 2021	74.75	74.87	74.35	74.72	5,396	+0.09(+0.12%)
Jan 20, 2021	73.47	74.74	73.44	74.64	9,516	+2.16(+2.98%)
Jan 19, 2021	72.29	72.65	72.06	72.48	10,645	+1.14(+1.60%)
Jan 15, 2021	71.94	71.98	71.29	71.34	3,898	-1.11(-1.53%)
Jan 14, 2021	73.28	73.37	72.38	72.45	9,553	-0.56(-0.77%)
Jan 13, 2021	72.55	73.20	72.35	73.01	5,578	+0.28(+0.39%)
Jan 12, 2021	72.49	72.88	71.79	72.73	6,997	+0.21(+0.29%)
Jan 11, 2021	72.23	73.16	72.23	72.52	5,159	-1.00(-1.36%)
Jan 08, 2021	73.45	73.54	71.94	73.52	27,287	+0.79(+1.09%)
Jan 07, 2021	71.60	72.91	71.60	72.72	8,349	+2.09(+2.96%)
Jan 06, 2021	69.13	71.81	69.13	70.64	22,414	+0.87(+1.25%)
Jan 05, 2021	68.93	70.14	68.81	69.76	29,684	+0.90(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.