Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

124.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.24	102.11		102.03	28,319	+3.85(+3.93%)
Jan 28, 2022	94.52	98.21	92.52	98.17	26,830	+4.43(+4.72%)
Jan 27, 2022	96.97	98.19	93.09	93.75	19,829	-1.29(-1.36%)
Jan 26, 2022	97.77	99.32	92.98	95.04	50,234	-0.06(-0.07%)
Jan 25, 2022	95.20	96.97	92.12	95.10	51,141	-2.62(-2.68%)
Jan 24, 2022	94.14	97.73	89.33	97.72	87,040	+0.91(+0.94%)
Jan 21, 2022	100.26	101.31	96.80	96.80	59,610	-3.93(-3.90%)
Jan 20, 2022	103.90	105.93	100.57	100.73	24,523	-2.32(-2.25%)
Jan 19, 2022	106.05	106.42	103.02	103.06	25,795	-2.07(-1.97%)
Jan 18, 2022	106.71	106.71	104.78	105.12	26,857	-4.06(-3.72%)
Jan 14, 2022				109.18	0	+0.44(+0.41%)
Jan 13, 2022	112.73	112.78	108.69	108.74	21,500	-3.38(-3.02%)
Jan 12, 2022	112.43	113.05	111.47	112.12	18,785	+0.59(+0.53%)
Jan 11, 2022	109.44	111.53	108.00	111.53	18,077	+1.97(+1.80%)
Jan 10, 2022	108.19	109.60	105.58	109.56	39,706	-0.29(-0.27%)
Jan 07, 2022	110.64	111.22	109.09	109.86	18,179	-0.79(-0.72%)
Jan 06, 2022	110.74	111.66	109.77	110.65	25,726	-0.70(-0.63%)
Jan 05, 2022	115.16	115.21	111.35	111.35	16,882	-4.02(-3.48%)
Jan 04, 2022	116.36	116.46	114.81	115.37	16,231	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.